Soc. Generale Discount Zert NVDA .../ DE000SU6QKW9 /
| 1/23/2025 9:39:54 PM | Chg. +0.090 | Volume | Bid8:17:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 428.870EUR | +0.02% | 0 Turnover: 0.000 |
427.540Bid Size: 250 | -Ask Size: - | 429.800 | 428.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:39:54 PM | 428.870 | 0 |
| 1/23/2025 | 8:18:00 PM | 428.850 | 0 |
| 1/23/2025 | 7:09:58 PM | 428.360 | 0 |
| 1/23/2025 | 5:54:32 PM | 428.870 | 0 |
| 1/23/2025 | 4:41:24 PM | 429.800 | 0 |
| 1/23/2025 | 3:27:11 PM | 429.010 | 0 |
| 1/23/2025 | 2:21:44 PM | 429.400 | 0 |
| 1/23/2025 | 1:11:21 PM | 429.630 | 0 |
| 1/23/2025 | 12:07:53 PM | 429.050 | 0 |
| 1/23/2025 | 11:02:08 AM | 428.980 | 0 |
| 1/23/2025 | 9:53:39 AM | 429.730 | 0 |
| 1/23/2025 | 8:45:48 AM | 429.700 | 0 |
| 1/22/2025 | 9:36:06 PM | 428.780 | 0 |
All quotes in EUR