Soc. Generale Discount Zert Nikke.../ DE000SW9WNJ0 /
| 08/01/2025 21:43:45 | Chg. +0.060 | Volume | Bid21:57:22 | Demandez à21:57:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.750EUR | +0.25% | 0 Chiffrre d'affaires: 0.000 |
23.740Bid taille: 70,000 | 23.750Ask la taille: 70,000 | 23.780 | 23.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:43:45 | 23.750 | 0 |
| 08/01/2025 | 21:02:46 | 23.750 | 0 |
| 08/01/2025 | 20:02:01 | 23.710 | 0 |
| 08/01/2025 | 19:00:33 | 23.730 | 0 |
| 08/01/2025 | 17:59:42 | 23.780 | 0 |
| 08/01/2025 | 16:51:20 | 23.760 | 0 |
| 08/01/2025 | 15:46:03 | 23.750 | 0 |
| 08/01/2025 | 14:29:39 | 23.760 | 0 |
| 08/01/2025 | 13:15:59 | 23.760 | 0 |
| 08/01/2025 | 12:11:50 | 23.780 | 0 |
| 08/01/2025 | 11:02:02 | 23.770 | 0 |
| 08/01/2025 | 09:45:55 | 23.770 | 0 |
| 08/01/2025 | 08:51:03 | 23.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR