Soc. Generale Discount Zert NFLX .../ DE000SY09190 /
| 1/24/2025 9:35:31 PM | Chg. -3.850 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 568.060EUR | -0.67% | 0 Turnover: 0.000 |
567.770Bid Size: 250 | 567.850Ask Size: 250 | 569.360 | 566.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:31 PM | 568.060 | 0 |
| 1/24/2025 | 9:05:52 PM | 567.950 | 0 |
| 1/24/2025 | 8:04:15 PM | 567.850 | 0 |
| 1/24/2025 | 6:54:58 PM | 566.850 | 0 |
| 1/24/2025 | 5:54:40 PM | 567.040 | 0 |
| 1/24/2025 | 4:43:21 PM | 566.950 | 0 |
| 1/24/2025 | 4:19:16 PM | 567.490 | 0 |
| 1/24/2025 | 3:34:56 PM | 568.550 | 0 |
| 1/24/2025 | 2:24:03 PM | 569.020 | 0 |
| 1/24/2025 | 1:20:41 PM | 568.130 | 0 |
| 1/24/2025 | 12:10:57 PM | 567.740 | 0 |
| 1/24/2025 | 11:08:27 AM | 567.610 | 0 |
| 1/24/2025 | 9:53:49 AM | 567.570 | 0 |
All quotes in EUR