Soc. Generale Discount Zert NFLX .../ DE000SY092B6 /
| 1/24/2025 9:38:34 PM | Chg. -4.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 662.580EUR | -0.65% | 0 Turnover: 0.000 |
662.180Bid Size: 250 | 662.260Ask Size: 250 | 663.890 | 660.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:34 PM | 662.580 | 0 |
| 1/24/2025 | 9:22:03 PM | 662.150 | 0 |
| 1/24/2025 | 8:18:06 PM | 662.240 | 0 |
| 1/24/2025 | 7:16:06 PM | 661.340 | 0 |
| 1/24/2025 | 6:02:50 PM | 660.940 | 0 |
| 1/24/2025 | 4:48:47 PM | 661.080 | 0 |
| 1/24/2025 | 4:16:19 PM | 661.830 | 0 |
| 1/24/2025 | 3:40:52 PM | 663.430 | 0 |
| 1/24/2025 | 2:27:51 PM | 663.530 | 0 |
| 1/24/2025 | 1:11:38 PM | 662.860 | 0 |
| 1/24/2025 | 12:09:47 PM | 662.400 | 0 |
| 1/24/2025 | 10:59:51 AM | 661.950 | 0 |
| 1/24/2025 | 9:59:30 AM | 661.990 | 0 |
All quotes in EUR