Soc. Generale Discount Zert NFLX .../ DE000SJ07RN0 /
| 1/24/2025 9:45:52 PM | Chg. -3.540 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 507.820EUR | -0.69% | 0 Turnover: 0.000 |
507.650Bid Size: 250 | -Ask Size: - | 509.130 | 506.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:52 PM | 507.820 | 0 |
| 1/24/2025 | 8:42:54 PM | 507.610 | 0 |
| 1/24/2025 | 7:30:01 PM | 507.260 | 0 |
| 1/24/2025 | 6:18:01 PM | 506.350 | 0 |
| 1/24/2025 | 5:04:04 PM | 506.750 | 0 |
| 1/24/2025 | 4:21:09 PM | 507.400 | 0 |
| 1/24/2025 | 3:56:38 PM | 507.890 | 0 |
| 1/24/2025 | 2:44:33 PM | 508.960 | 0 |
| 1/24/2025 | 1:28:25 PM | 508.150 | 0 |
| 1/24/2025 | 12:13:11 PM | 507.720 | 0 |
| 1/24/2025 | 11:05:46 AM | 507.650 | 0 |
| 1/24/2025 | 10:00:38 AM | 507.630 | 0 |
| 1/24/2025 | 8:59:44 AM | 509.120 | 0 |
All quotes in EUR