Soc. Generale Discount Zert NDX.X.../ DE000SY25YK3 /
| 1/24/2025 2:13:36 PM | Chg. -0.61 | Volume | Bid3:04:51 PM | Ask3:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.63EUR | -0.30% | - Turnover: - |
205.70Bid Size: 9,000 | 205.71Ask Size: 9,000 | 205.90 | 205.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:13:36 PM | 205.63 | 0 |
| 1/24/2025 | 12:12:50 PM | 205.19 | 0 |
| 1/24/2025 | 8:16:13 AM | 205.90 | 0 |
| 1/23/2025 | 4:20:07 PM | 206.24 | 0 |
| 1/23/2025 | 3:17:08 PM | 205.85 | 0 |
| 1/23/2025 | 2:13:19 PM | 206.09 | 0 |
| 1/23/2025 | 12:12:59 PM | 205.86 | 0 |
| 1/23/2025 | 8:14:40 AM | 206.43 | 0 |
| 1/22/2025 | 5:14:52 PM | 206.40 | 0 |
| 1/22/2025 | 3:22:33 PM | 205.74 | 0 |
| 1/22/2025 | 2:13:24 PM | 205.42 | 0 |
| 1/22/2025 | 12:13:00 PM | 205.15 | 0 |
| 1/22/2025 | 8:13:50 AM | 205.69 | 0 |
All quotes in EUR