Soc. Generale Discount Zert NDX.X.../ DE000SY01403 /
| 1/9/2025 4:23:19 PM | Chg. -0.15 | Volume | Bid4:42:55 PM | Ask4:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.47EUR | -0.08% | - Turnover: - |
199.73Bid Size: 7,000 | 199.74Ask Size: 7,000 | 199.64 | 199.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:23:19 PM | 199.47 | 0 |
| 1/9/2025 | 3:22:18 PM | 199.28 | 0 |
| 1/9/2025 | 2:27:05 PM | 199.49 | 0 |
| 1/9/2025 | 12:20:18 PM | 199.64 | 0 |
| 1/9/2025 | 8:38:35 AM | 199.49 | 0 |
| 1/8/2025 | 5:26:44 PM | 199.62 | 0 |
| 1/8/2025 | 4:24:51 PM | 199.36 | 0 |
| 1/8/2025 | 3:20:16 PM | 199.68 | 0 |
| 1/8/2025 | 2:24:21 PM | 199.68 | 0 |
| 1/8/2025 | 12:19:07 PM | 199.94 | 0 |
| 1/8/2025 | 8:39:24 AM | 199.12 | 0 |
| 1/7/2025 | 5:24:19 PM | 199.29 | 0 |
| 1/7/2025 | 4:19:39 PM | 199.41 | 0 |
All quotes in EUR