Soc. Generale Discount Zert NDX.X.../ DE000SY014W6 /
| 1/24/2025 9:38:01 PM | Chg. -1.360 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.600EUR | -0.69% | 0 Turnover: 0.000 |
194.570Bid Size: 10,000 | 194.580Ask Size: 10,000 | 195.480 | 194.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:01 PM | 194.600 | 0 |
| 1/24/2025 | 9:14:21 PM | 194.530 | 0 |
| 1/24/2025 | 8:00:56 PM | 194.490 | 0 |
| 1/24/2025 | 6:54:03 PM | 194.350 | 0 |
| 1/24/2025 | 5:48:27 PM | 194.480 | 0 |
| 1/24/2025 | 4:45:06 PM | 194.460 | 0 |
| 1/24/2025 | 4:12:30 PM | 194.600 | 0 |
| 1/24/2025 | 3:38:38 PM | 195.150 | 0 |
| 1/24/2025 | 2:33:27 PM | 195.250 | 0 |
| 1/24/2025 | 1:28:48 PM | 194.980 | 0 |
| 1/24/2025 | 12:12:26 PM | 194.820 | 0 |
| 1/24/2025 | 10:56:25 AM | 194.780 | 0 |
| 1/24/2025 | 9:51:46 AM | 194.730 | 0 |
All quotes in EUR