Soc. Generale Discount Zert NDX.X.../ DE000SY014X4 /
| 1/24/2025 9:35:50 PM | Chg. -1.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.100EUR | -0.71% | 0 Turnover: 0.000 |
196.080Bid Size: 10,000 | 196.090Ask Size: 10,000 | 196.910 | 195.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 196.100 | 0 |
| 1/24/2025 | 8:31:35 PM | 195.980 | 0 |
| 1/24/2025 | 7:18:15 PM | 195.930 | 0 |
| 1/24/2025 | 6:11:29 PM | 195.830 | 0 |
| 1/24/2025 | 4:57:25 PM | 195.880 | 0 |
| 1/24/2025 | 4:08:17 PM | 196.180 | 0 |
| 1/24/2025 | 3:53:56 PM | 196.540 | 0 |
| 1/24/2025 | 2:46:11 PM | 196.700 | 0 |
| 1/24/2025 | 1:34:47 PM | 196.530 | 0 |
| 1/24/2025 | 12:22:10 PM | 196.360 | 0 |
| 1/24/2025 | 11:13:05 AM | 196.260 | 0 |
| 1/24/2025 | 10:01:22 AM | 196.250 | 0 |
| 1/24/2025 | 9:00:42 AM | 196.900 | 0 |
All quotes in EUR