Soc. Generale Discount Zert NDX.X.../ DE000SW7YEY8 /
| 1/8/2025 9:38:29 PM | Chg. +0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.500EUR | +0.06% | 0 Turnover: 0.000 |
191.570Bid Size: 6,000 | 191.580Ask Size: 6,000 | 191.680 | 191.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:38:29 PM | 191.500 | 0 |
| 1/8/2025 | 9:28:02 PM | 191.540 | 0 |
| 1/8/2025 | 8:16:02 PM | 191.550 | 0 |
| 1/8/2025 | 7:03:32 PM | 191.430 | 0 |
| 1/8/2025 | 6:00:58 PM | 191.550 | 0 |
| 1/8/2025 | 4:46:13 PM | 191.340 | 0 |
| 1/8/2025 | 3:37:05 PM | 191.430 | 0 |
| 1/8/2025 | 2:22:01 PM | 191.380 | 0 |
| 1/8/2025 | 1:12:32 PM | 191.430 | 0 |
| 1/8/2025 | 11:59:30 AM | 191.680 | 0 |
| 1/8/2025 | 10:55:17 AM | 191.630 | 0 |
| 1/8/2025 | 9:49:55 AM | 191.610 | 0 |
| 1/8/2025 | 8:46:34 AM | 191.560 | 0 |
All quotes in EUR