Soc. Generale Discount Zert NDX.X.../ DE000SY25238 /
| 24/01/2025 17:13:16 | Chg. +0.52 | Volume | Bid22:00:36 | Demandez à22:00:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 208.98EUR | +0.25% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 209.12 | 208.89 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:13:16 | 208.98 | 0 |
| 24/01/2025 | 15:24:08 | 209.12 | 0 |
| 24/01/2025 | 14:13:16 | 209.06 | 0 |
| 24/01/2025 | 12:12:37 | 208.97 | 0 |
| 24/01/2025 | 08:15:11 | 208.89 | 0 |
| 23/01/2025 | 16:19:51 | 208.46 | 0 |
| 23/01/2025 | 15:16:47 | 208.38 | 0 |
| 23/01/2025 | 14:13:03 | 208.36 | 0 |
| 23/01/2025 | 12:12:46 | 208.35 | 0 |
| 23/01/2025 | 08:14:04 | 208.57 | 0 |
| 22/01/2025 | 17:14:45 | 208.91 | 0 |
| 22/01/2025 | 15:22:29 | 208.56 | 0 |
| 22/01/2025 | 14:13:14 | 208.63 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR