Soc. Generale Discount Zert NDX.X.../ DE000SY25220 /
| 1/24/2025 9:47:36 PM | Chg. -0.280 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.310EUR | -0.14% | 0 Turnover: 0.000 |
205.460Bid Size: 5,000 | 205.470Ask Size: 5,000 | 205.870 | 205.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:36 PM | 205.310 | 0 |
| 1/24/2025 | 8:25:44 PM | 205.310 | 0 |
| 1/24/2025 | 7:14:01 PM | 205.470 | 0 |
| 1/24/2025 | 6:07:41 PM | 205.700 | 0 |
| 1/24/2025 | 4:56:24 PM | 205.750 | 0 |
| 1/24/2025 | 4:14:14 PM | 205.800 | 0 |
| 1/24/2025 | 3:44:42 PM | 205.800 | 0 |
| 1/24/2025 | 2:34:32 PM | 205.780 | 0 |
| 1/24/2025 | 1:22:29 PM | 205.870 | 0 |
| 1/24/2025 | 12:06:53 PM | 205.790 | 0 |
| 1/24/2025 | 10:57:54 AM | 205.780 | 0 |
| 1/24/2025 | 9:53:49 AM | 205.730 | 0 |
| 1/24/2025 | 8:59:25 AM | 205.690 | 0 |
All quotes in EUR