Soc. Generale Discount Zert NDX.X.../ DE000SJ1KGL9 /
| 1/24/2025 9:46:15 PM | Chg. -0.400 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.700EUR | -0.19% | 0 Turnover: 0.000 |
207.890Bid Size: 4,000 | 207.900Ask Size: 4,000 | 208.490 | 207.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:15 PM | 207.700 | 0 |
| 1/24/2025 | 8:53:16 PM | 207.810 | 0 |
| 1/24/2025 | 7:41:50 PM | 207.900 | 0 |
| 1/24/2025 | 6:40:52 PM | 208.190 | 0 |
| 1/24/2025 | 5:39:38 PM | 208.330 | 0 |
| 1/24/2025 | 4:38:56 PM | 208.230 | 0 |
| 1/24/2025 | 4:20:59 PM | 208.270 | 0 |
| 1/24/2025 | 3:30:00 PM | 208.490 | 0 |
| 1/24/2025 | 2:25:13 PM | 208.360 | 0 |
| 1/24/2025 | 1:12:03 PM | 208.370 | 0 |
| 1/24/2025 | 12:02:20 PM | 208.330 | 0 |
| 1/24/2025 | 11:00:58 AM | 208.320 | 0 |
| 1/24/2025 | 9:58:05 AM | 208.210 | 0 |
All quotes in EUR