Soc. Generale Discount Zert NDX.X.../ DE000SY253C2 /
| 1/24/2025 9:49:54 PM | Chg. -0.500 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.220EUR | -0.24% | 0 Turnover: 0.000 |
210.430Bid Size: 4,000 | 210.440Ask Size: 4,000 | 211.050 | 210.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:54 PM | 210.220 | 0 |
| 1/24/2025 | 9:11:31 PM | 210.240 | 0 |
| 1/24/2025 | 8:01:15 PM | 210.260 | 0 |
| 1/24/2025 | 6:59:03 PM | 210.570 | 0 |
| 1/24/2025 | 5:56:50 PM | 210.820 | 0 |
| 1/24/2025 | 4:44:43 PM | 210.870 | 0 |
| 1/24/2025 | 4:12:23 PM | 211.020 | 0 |
| 1/24/2025 | 3:31:08 PM | 211.050 | 0 |
| 1/24/2025 | 2:20:01 PM | 211.010 | 0 |
| 1/24/2025 | 1:03:20 PM | 210.970 | 0 |
| 1/24/2025 | 11:53:27 AM | 210.910 | 0 |
| 1/24/2025 | 10:52:35 AM | 210.930 | 0 |
| 1/24/2025 | 9:50:37 AM | 210.870 | 0 |
All quotes in EUR