Soc. Generale Discount Zert NDA 2.../ DE000SW9SU22 /
| 24/01/2025 21:49:16 | Chg. +0.050 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 73.240EUR | +0.07% | 0 Turnover: 0.000 |
73.280Bid Size: 200 | 73.590Ask Size: 200 | 74.510 | 73.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:16 | 73.240 | 0 |
| 24/01/2025 | 21:23:02 | 73.330 | 0 |
| 24/01/2025 | 20:08:22 | 73.290 | 0 |
| 24/01/2025 | 19:00:01 | 73.330 | 0 |
| 24/01/2025 | 17:55:06 | 73.430 | 0 |
| 24/01/2025 | 16:42:49 | 73.610 | 0 |
| 24/01/2025 | 16:20:12 | 73.710 | 0 |
| 24/01/2025 | 15:40:52 | 73.710 | 0 |
| 24/01/2025 | 14:37:48 | 74.140 | 0 |
| 24/01/2025 | 13:25:13 | 74.440 | 0 |
| 24/01/2025 | 12:13:13 | 74.510 | 0 |
| 24/01/2025 | 11:01:39 | 74.300 | 0 |
| 24/01/2025 | 09:49:33 | 74.400 | 0 |
All quotes in EUR