Soc. Generale Discount Zert MSFT .../ DE000SY2ZVR2 /
| 1/10/2025 8:49:32 AM | Chg. +0.160 | Volume | Bid9:31:32 AM | Ask9:31:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 276.120EUR | +0.06% | 0 Turnover: 0.000 |
275.860Bid Size: 1,000 | 275.960Ask Size: 1,000 | 276.120 | 276.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:49:32 AM | 276.120 | 0 |
| 1/9/2025 | 9:37:24 PM | 275.960 | 0 |
| 1/9/2025 | 9:27:20 PM | 275.990 | 0 |
| 1/9/2025 | 8:15:40 PM | 276.100 | 0 |
| 1/9/2025 | 7:13:45 PM | 276.200 | 0 |
| 1/9/2025 | 6:02:50 PM | 275.990 | 0 |
| 1/9/2025 | 4:50:26 PM | 276.000 | 0 |
| 1/9/2025 | 3:44:29 PM | 275.710 | 0 |
| 1/9/2025 | 2:33:13 PM | 275.500 | 0 |
| 1/9/2025 | 1:30:10 PM | 275.850 | 0 |
| 1/9/2025 | 12:16:56 PM | 275.930 | 0 |
| 1/9/2025 | 11:06:01 AM | 275.860 | 0 |
| 1/9/2025 | 10:18:24 AM | 275.520 | 0 |
All quotes in EUR