Soc. Generale Discount Zert MSFT .../ DE000SY2ZVR2 /
| 1/24/2025 9:47:47 PM | Chg. -1.700 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.060EUR | -0.62% | 0 Turnover: 0.000 |
272.940Bid Size: 1,000 | 272.980Ask Size: 1,000 | 273.800 | 272.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:47 PM | 273.060 | 0 |
| 1/24/2025 | 9:22:13 PM | 272.910 | 0 |
| 1/24/2025 | 8:10:10 PM | 272.950 | 0 |
| 1/24/2025 | 7:09:03 PM | 272.690 | 0 |
| 1/24/2025 | 5:54:10 PM | 272.750 | 0 |
| 1/24/2025 | 4:49:19 PM | 272.570 | 0 |
| 1/24/2025 | 4:13:54 PM | 272.590 | 0 |
| 1/24/2025 | 3:37:34 PM | 273.380 | 0 |
| 1/24/2025 | 2:26:44 PM | 273.590 | 0 |
| 1/24/2025 | 1:25:44 PM | 273.230 | 0 |
| 1/24/2025 | 12:09:56 PM | 273.090 | 0 |
| 1/24/2025 | 11:08:14 AM | 272.980 | 0 |
| 1/24/2025 | 9:56:10 AM | 273.060 | 0 |
All quotes in EUR