Soc. Generale Discount Zert MSFT .../ DE000SY2ZVJ9 /
| 1/24/2025 2:33:15 PM | Chg. -1.110 | Volume | Bid3:22:31 PM | Ask3:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 421.220EUR | -0.26% | 0 Turnover: 0.000 |
420.920Bid Size: 500 | 421.150Ask Size: 500 | 421.780 | 420.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:33:15 PM | 421.220 | 0 |
| 1/24/2025 | 1:20:26 PM | 421.170 | 0 |
| 1/24/2025 | 12:16:39 PM | 420.620 | 0 |
| 1/24/2025 | 11:03:57 AM | 420.580 | 0 |
| 1/24/2025 | 9:51:05 AM | 420.340 | 0 |
| 1/24/2025 | 9:11:23 AM | 421.210 | 0 |
| 1/24/2025 | 8:54:58 AM | 421.780 | 0 |
| 1/23/2025 | 9:44:47 PM | 422.330 | 0 |
| 1/23/2025 | 8:43:17 PM | 422.130 | 0 |
| 1/23/2025 | 7:37:56 PM | 421.520 | 0 |
| 1/23/2025 | 6:24:38 PM | 421.090 | 0 |
| 1/23/2025 | 5:14:05 PM | 422.060 | 0 |
| 1/23/2025 | 4:10:58 PM | 422.170 | 0 |
All quotes in EUR