Soc. Generale Discount Zert MSFT .../ DE000SY2ZVK7 /
| 08.01.2025 21:48:37 | Diff. +4,020 | Volumen | Geld21:59:43 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 409,510EUR | +0,99% | 0 Umsatz: 0.000 |
410,170Geld Vol: 500 | -Brief Vol: - | 411,630 | 407,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:48:37 | 409,510 | 0 |
| 08.01.2025 | 20:44:11 | 409,590 | 0 |
| 08.01.2025 | 19:38:57 | 409,840 | 0 |
| 08.01.2025 | 18:37:06 | 408,270 | 0 |
| 08.01.2025 | 17:34:19 | 411,160 | 0 |
| 08.01.2025 | 16:30:42 | 411,630 | 0 |
| 08.01.2025 | 15:27:07 | 410,390 | 0 |
| 08.01.2025 | 14:20:25 | 409,810 | 0 |
| 08.01.2025 | 13:13:12 | 409,550 | 0 |
| 08.01.2025 | 12:11:17 | 410,200 | 0 |
| 08.01.2025 | 11:06:30 | 409,700 | 0 |
| 08.01.2025 | 09:57:30 | 409,170 | 0 |
| 08.01.2025 | 08:46:19 | 408,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR