Soc. Generale Discount Zert MSFT .../ DE000SY09133 /
| 1/24/2025 9:45:53 PM | Chg. -2.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.170EUR | -0.68% | 0 Turnover: 0.000 |
340.050Bid Size: 1,000 | 340.070Ask Size: 1,000 | 341.220 | 339.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:53 PM | 340.170 | 0 |
| 1/24/2025 | 9:17:25 PM | 340.020 | 0 |
| 1/24/2025 | 8:04:55 PM | 340.070 | 0 |
| 1/24/2025 | 6:50:49 PM | 339.570 | 0 |
| 1/24/2025 | 5:43:26 PM | 339.410 | 0 |
| 1/24/2025 | 4:33:05 PM | 339.810 | 0 |
| 1/24/2025 | 4:13:02 PM | 339.750 | 0 |
| 1/24/2025 | 3:31:09 PM | 340.590 | 0 |
| 1/24/2025 | 2:24:20 PM | 340.960 | 0 |
| 1/24/2025 | 1:09:10 PM | 340.530 | 0 |
| 1/24/2025 | 12:06:46 PM | 340.180 | 0 |
| 1/24/2025 | 10:59:31 AM | 340.110 | 0 |
| 1/24/2025 | 9:49:20 AM | 340.110 | 0 |
All quotes in EUR