Soc. Generale Discount Zert MSFT .../ DE000SY09141 /
| 1/24/2025 9:41:18 PM | Chg. -2.460 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.560EUR | -0.68% | 0 Turnover: 0.000 |
358.390Bid Size: 1,000 | 358.410Ask Size: 1,000 | 359.590 | 357.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:18 PM | 358.560 | 0 |
| 1/24/2025 | 9:08:06 PM | 358.480 | 0 |
| 1/24/2025 | 8:04:06 PM | 358.350 | 0 |
| 1/24/2025 | 6:47:41 PM | 357.860 | 0 |
| 1/24/2025 | 5:36:56 PM | 357.790 | 0 |
| 1/24/2025 | 4:23:47 PM | 358.080 | 0 |
| 1/24/2025 | 4:21:08 PM | 358.150 | 0 |
| 1/24/2025 | 3:19:04 PM | 359.130 | 0 |
| 1/24/2025 | 2:13:14 PM | 359.200 | 0 |
| 1/24/2025 | 12:58:22 PM | 358.790 | 0 |
| 1/24/2025 | 11:49:41 AM | 358.630 | 0 |
| 1/24/2025 | 10:47:04 AM | 358.480 | 0 |
| 1/24/2025 | 9:46:27 AM | 358.710 | 0 |
All quotes in EUR