Soc. Generale Discount Zert MSFT .../ DE000SY09166 /
| 1/24/2025 2:15:29 PM | Chg. -1.460 | Volume | Bid3:21:08 PM | Ask3:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.730EUR | -0.36% | 0 Turnover: 0.000 |
406.500Bid Size: 1,000 | 406.620Ask Size: 1,000 | 407.150 | 406.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:15:29 PM | 406.730 | 0 |
| 1/24/2025 | 1:07:48 PM | 406.420 | 0 |
| 1/24/2025 | 11:59:13 AM | 406.050 | 0 |
| 1/24/2025 | 10:53:12 AM | 406.010 | 0 |
| 1/24/2025 | 9:46:22 AM | 406.000 | 0 |
| 1/24/2025 | 9:03:08 AM | 406.850 | 0 |
| 1/24/2025 | 8:59:25 AM | 407.150 | 0 |
| 1/23/2025 | 9:42:21 PM | 408.190 | 0 |
| 1/23/2025 | 9:21:27 PM | 407.990 | 0 |
| 1/23/2025 | 8:17:18 PM | 407.680 | 0 |
| 1/23/2025 | 7:02:17 PM | 406.720 | 0 |
| 1/23/2025 | 5:54:26 PM | 407.670 | 0 |
| 1/23/2025 | 4:45:21 PM | 408.270 | 0 |
All quotes in EUR