Soc. Generale Discount Zert MSFT .../ DE000SY091Z7 /
| 1/24/2025 9:39:36 PM | Chg. -1.590 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 246.190EUR | -0.64% | 0 Turnover: 0.000 |
246.040Bid Size: 1,000 | -Ask Size: - | 246.860 | 245.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:36 PM | 246.190 | 0 |
| 1/24/2025 | 8:29:47 PM | 246.050 | 0 |
| 1/24/2025 | 7:25:56 PM | 245.830 | 0 |
| 1/24/2025 | 6:18:23 PM | 245.430 | 0 |
| 1/24/2025 | 5:09:34 PM | 245.630 | 0 |
| 1/24/2025 | 4:27:15 PM | 245.890 | 0 |
| 1/24/2025 | 3:55:34 PM | 246.180 | 0 |
| 1/24/2025 | 2:54:49 PM | 246.650 | 0 |
| 1/24/2025 | 1:42:29 PM | 246.320 | 0 |
| 1/24/2025 | 12:25:57 PM | 246.220 | 0 |
| 1/24/2025 | 11:16:34 AM | 246.040 | 0 |
| 1/24/2025 | 10:00:33 AM | 246.040 | 0 |
| 1/24/2025 | 9:02:00 AM | 246.860 | 0 |
All quotes in EUR