Soc. Generale Discount Zert MSFT .../ DE000SU6QJZ4 /
| 09.01.2025 21:35:27 | Zm. +0,660 | Wolumen | Bid08:28:39 | Ask08:28:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 377,810EUR | +0,17% | 0 Obrót: 0.000 |
378,140Wolumen Bid: 1 000 | 378,240Wolumen Ask: 1 000 | 378,220 | 377,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 21:35:27 | 377,810 | 0 |
| 09.01.2025 | 20:18:40 | 378,080 | 0 |
| 09.01.2025 | 19:18:20 | 378,220 | 0 |
| 09.01.2025 | 18:06:06 | 377,780 | 0 |
| 09.01.2025 | 16:49:35 | 377,670 | 0 |
| 09.01.2025 | 15:39:12 | 377,270 | 0 |
| 09.01.2025 | 14:28:57 | 377,200 | 0 |
| 09.01.2025 | 13:23:25 | 377,540 | 0 |
| 09.01.2025 | 12:10:49 | 377,560 | 0 |
| 09.01.2025 | 11:00:17 | 377,390 | 0 |
| 09.01.2025 | 10:17:48 | 377,180 | 0 |
| 09.01.2025 | 09:55:24 | 377,380 | 0 |
| 09.01.2025 | 08:51:06 | 377,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR