Soc. Generale Discount Zert MSFT .../ DE000SY09EM5 /
| 1/24/2025 9:38:47 PM | Chg. -2.770 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.160EUR | -0.72% | 0 Turnover: 0.000 |
381.160Bid Size: 1,000 | 381.240Ask Size: 1,000 | 382.810 | 380.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:47 PM | 381.160 | 0 |
| 1/24/2025 | 8:54:49 PM | 380.840 | 0 |
| 1/24/2025 | 7:39:19 PM | 380.970 | 0 |
| 1/24/2025 | 6:23:14 PM | 380.740 | 0 |
| 1/24/2025 | 5:07:13 PM | 380.770 | 0 |
| 1/24/2025 | 4:26:08 PM | 380.870 | 0 |
| 1/24/2025 | 3:55:22 PM | 381.590 | 0 |
| 1/24/2025 | 2:53:28 PM | 382.480 | 0 |
| 1/24/2025 | 1:37:48 PM | 382.080 | 0 |
| 1/24/2025 | 12:25:11 PM | 381.810 | 0 |
| 1/24/2025 | 11:16:58 AM | 381.490 | 0 |
| 1/24/2025 | 10:01:45 AM | 381.450 | 0 |
| 1/24/2025 | 9:15:48 AM | 381.890 | 0 |
All quotes in EUR