Soc. Generale Discount Zert MSFT .../ DE000SY09EE2 /
| 1/24/2025 9:38:23 PM | Chg. -1.760 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.890EUR | -0.67% | 0 Turnover: 0.000 |
261.760Bid Size: 1,000 | 261.780Ask Size: 1,000 | 262.700 | 261.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:23 PM | 261.890 | 0 |
| 1/24/2025 | 9:02:52 PM | 261.800 | 0 |
| 1/24/2025 | 7:56:12 PM | 261.710 | 0 |
| 1/24/2025 | 6:53:00 PM | 261.350 | 0 |
| 1/24/2025 | 5:47:50 PM | 261.360 | 0 |
| 1/24/2025 | 4:39:29 PM | 261.490 | 0 |
| 1/24/2025 | 4:22:46 PM | 261.560 | 0 |
| 1/24/2025 | 3:30:34 PM | 262.220 | 0 |
| 1/24/2025 | 2:16:32 PM | 262.270 | 0 |
| 1/24/2025 | 1:00:10 PM | 262.000 | 0 |
| 1/24/2025 | 11:57:29 AM | 261.900 | 0 |
| 1/24/2025 | 10:49:53 AM | 261.840 | 0 |
| 1/24/2025 | 9:47:46 AM | 261.900 | 0 |
All quotes in EUR