Soc. Generale Discount Zert MSFT .../ DE000SJ9CLZ9 /
| 1/24/2025 9:50:31 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.950EUR | -0.02% | 0 Turnover: 0.000 |
365.990Bid Size: 1,000 | 366.070Ask Size: 1,000 | 366.360 | 365.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:31 PM | 365.950 | 0 |
| 1/24/2025 | 8:56:59 PM | 365.820 | 0 |
| 1/24/2025 | 7:50:20 PM | 365.920 | 0 |
| 1/24/2025 | 6:48:52 PM | 366.170 | 0 |
| 1/24/2025 | 5:43:53 PM | 366.360 | 0 |
| 1/24/2025 | 4:34:59 PM | 365.960 | 0 |
| 1/24/2025 | 4:21:06 PM | 365.880 | 0 |
| 1/24/2025 | 3:32:30 PM | 365.830 | 0 |
| 1/24/2025 | 2:23:35 PM | 366.100 | 0 |
| 1/24/2025 | 1:12:15 PM | 366.150 | 0 |
| 1/24/2025 | 11:57:09 AM | 366.150 | 0 |
| 1/24/2025 | 10:48:31 AM | 366.160 | 0 |
| 1/24/2025 | 9:47:27 AM | 366.100 | 0 |
All quotes in EUR