Soc. Generale Discount Zert MSFT .../ DE000SJ07RA7 /
| 24/01/2025 15:01:13 | Var. -1.14 | Volume | Denaro15:18:48 | Lettera15:18:48 | Max | Min |
|---|---|---|---|---|---|---|
| 345.49EUR | -0.33% | - Fatturato: - |
345.18Quantità in denaro: 1,000 | 345.33Quantità in lettera: 1,000 | 346.03 | 344.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:01:13 | 345.49 | 0 |
| 24/01/2025 | 14:31:25 | 345.48 | 0 |
| 24/01/2025 | 14:00:36 | 345.29 | 0 |
| 24/01/2025 | 13:30:33 | 344.91 | 0 |
| 24/01/2025 | 13:00:23 | 344.82 | 0 |
| 24/01/2025 | 12:30:32 | 344.85 | 0 |
| 24/01/2025 | 12:00:31 | 344.81 | 0 |
| 24/01/2025 | 11:30:43 | 344.65 | 0 |
| 24/01/2025 | 11:00:49 | 344.64 | 0 |
| 24/01/2025 | 10:30:39 | 344.21 | 0 |
| 24/01/2025 | 10:00:45 | 344.60 | 0 |
| 24/01/2025 | 09:53:46 | 344.63 | 0 |
| 24/01/2025 | 09:30:29 | 344.73 | 0 |
Tutte le quotazioni in EUR