Soc. Generale Discount Zert MSFT .../ DE000SJ07Q53 /
| 09/01/2025 21:45:34 | Chg. +0.340 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 243.900EUR | +0.14% | 0 Turnover: 0.000 |
243.980Bid Size: 1,000 | 244.000Ask Size: 1,000 | 244.130 | 243.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:34 | 243.900 | 0 |
| 09/01/2025 | 21:19:15 | 243.960 | 0 |
| 09/01/2025 | 20:10:41 | 243.980 | 0 |
| 09/01/2025 | 19:04:25 | 244.090 | 0 |
| 09/01/2025 | 17:52:25 | 244.000 | 0 |
| 09/01/2025 | 16:46:07 | 244.020 | 0 |
| 09/01/2025 | 15:29:56 | 243.710 | 0 |
| 09/01/2025 | 14:25:12 | 243.780 | 0 |
| 09/01/2025 | 13:09:42 | 243.900 | 0 |
| 09/01/2025 | 11:59:54 | 243.880 | 0 |
| 09/01/2025 | 10:48:12 | 243.750 | 0 |
| 09/01/2025 | 10:21:09 | 243.600 | 0 |
| 09/01/2025 | 09:45:32 | 243.930 | 0 |
All quotes in EUR