Soc. Generale Discount Zert MSFT .../ DE000SY1ABK4 /
| 1/24/2025 9:38:45 PM | Chg. -2.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.150EUR | -0.68% | 0 Turnover: 0.000 |
359.150Bid Size: 1,000 | 359.240Ask Size: 1,000 | 360.470 | 358.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:45 PM | 359.150 | 0 |
| 1/24/2025 | 8:22:54 PM | 358.900 | 0 |
| 1/24/2025 | 7:11:27 PM | 358.900 | 0 |
| 1/24/2025 | 5:57:06 PM | 358.970 | 0 |
| 1/24/2025 | 4:55:45 PM | 358.580 | 0 |
| 1/24/2025 | 4:08:40 PM | 358.670 | 0 |
| 1/24/2025 | 3:43:05 PM | 359.660 | 0 |
| 1/24/2025 | 2:35:50 PM | 360.190 | 0 |
| 1/24/2025 | 1:30:07 PM | 359.690 | 0 |
| 1/24/2025 | 12:28:20 PM | 359.460 | 0 |
| 1/24/2025 | 11:17:55 AM | 359.240 | 0 |
| 1/24/2025 | 10:01:11 AM | 359.260 | 0 |
| 1/24/2025 | 8:58:58 AM | 360.470 | 0 |
All quotes in EUR