Soc. Generale Discount Zert LXS 3.../ DE000SY5XEU0 /
| 24/01/2025 21:47:55 | Chg. +0.200 | Volume | Bid21:59:08 | Demandez à21:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.700EUR | +0.82% | 0 Chiffrre d'affaires: 0.000 |
24.720Bid taille: 500 | 24.900Ask la taille: 500 | 25.380 | 24.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:55 | 24.700 | 0 |
| 24/01/2025 | 21:07:20 | 24.720 | 0 |
| 24/01/2025 | 19:50:56 | 24.710 | 0 |
| 24/01/2025 | 18:49:18 | 24.680 | 0 |
| 24/01/2025 | 17:38:48 | 24.690 | 0 |
| 24/01/2025 | 16:33:36 | 24.710 | 0 |
| 24/01/2025 | 16:15:55 | 24.780 | 0 |
| 24/01/2025 | 15:32:48 | 24.860 | 0 |
| 24/01/2025 | 14:30:01 | 25.300 | 0 |
| 24/01/2025 | 13:15:12 | 25.220 | 0 |
| 24/01/2025 | 11:59:24 | 25.290 | 0 |
| 24/01/2025 | 10:50:05 | 25.370 | 0 |
| 24/01/2025 | 09:47:21 | 25.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR