Soc. Generale Discount Zert LXS 2.../ DE000SU54814 /
| 1/24/2025 9:47:29 PM | Chg. +0.240 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | +0.97% | 0 Turnover: 0.000 |
25.020Bid Size: 400 | 25.210Ask Size: 400 | 25.810 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:29 PM | 25.010 | 0 |
| 1/24/2025 | 9:03:36 PM | 25.040 | 0 |
| 1/24/2025 | 7:57:45 PM | 24.990 | 0 |
| 1/24/2025 | 6:57:27 PM | 24.940 | 0 |
| 1/24/2025 | 5:45:06 PM | 24.990 | 0 |
| 1/24/2025 | 4:36:42 PM | 25.030 | 0 |
| 1/24/2025 | 4:18:35 PM | 25.110 | 0 |
| 1/24/2025 | 3:33:06 PM | 25.180 | 0 |
| 1/24/2025 | 2:27:07 PM | 25.640 | 0 |
| 1/24/2025 | 1:25:10 PM | 25.610 | 0 |
| 1/24/2025 | 12:14:16 PM | 25.600 | 0 |
| 1/24/2025 | 11:00:13 AM | 25.690 | 0 |
| 1/24/2025 | 9:55:18 AM | 25.810 | 0 |
All quotes in EUR