Soc. Generale Discount Zert LXS 2.../ DE000SJ9YSH6 /
| 24/01/2025 21:45:50 | Chg. +0.190 | Volume | Bid21:59:08 | Demandez à21:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.050EUR | +0.80% | 0 Chiffrre d'affaires: 0.000 |
24.060Bid taille: 500 | 24.210Ask la taille: 500 | 24.740 | 23.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:50 | 24.050 | 0 |
| 24/01/2025 | 20:54:38 | 24.080 | 0 |
| 24/01/2025 | 19:50:14 | 24.060 | 0 |
| 24/01/2025 | 18:46:39 | 24.030 | 0 |
| 24/01/2025 | 17:33:28 | 24.020 | 0 |
| 24/01/2025 | 16:27:58 | 24.070 | 0 |
| 24/01/2025 | 16:11:31 | 24.100 | 0 |
| 24/01/2025 | 15:23:18 | 24.270 | 0 |
| 24/01/2025 | 14:17:04 | 24.600 | 0 |
| 24/01/2025 | 13:13:33 | 24.560 | 0 |
| 24/01/2025 | 12:12:58 | 24.550 | 0 |
| 24/01/2025 | 11:02:36 | 24.620 | 0 |
| 24/01/2025 | 09:51:12 | 24.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR