Soc. Generale Discount Zert LDO 2.../ DE000SJ9VRG6 /
| 1/24/2025 8:31:38 AM | Chg. +0.05 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.83EUR | +0.18% | - Turnover: - |
27.64Bid Size: 1,000 | 27.71Ask Size: 1,000 | 27.83 | 27.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:38 AM | 27.83 | 0 |
| 1/23/2025 | 8:29:31 AM | 27.78 | 0 |
| 1/22/2025 | 8:28:19 AM | 27.52 | 0 |
| 1/21/2025 | 8:45:15 PM | 27.39 | 0 |
| 1/21/2025 | 7:45:13 PM | 27.34 | 0 |
| 1/21/2025 | 6:45:10 PM | 27.42 | 0 |
| 1/21/2025 | 6:00:05 PM | 27.41 | 0 |
| 1/21/2025 | 5:11:27 PM | 27.45 | 0 |
| 1/21/2025 | 4:30:07 PM | 27.44 | 0 |
| 1/21/2025 | 3:39:10 PM | 27.36 | 0 |
| 1/21/2025 | 2:41:35 PM | 27.41 | 0 |
| 1/21/2025 | 2:00:06 PM | 27.43 | 0 |
| 1/21/2025 | 1:00:05 PM | 27.41 | 0 |
All quotes in EUR