Soc. Generale Discount Zert KO 26.../ DE000SJ1L930 /
| 1/23/2025 9:30:16 PM | Chg. +0.04 | Volume | Bid9:52:27 PM | Ask9:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.21EUR | +0.11% | - Turnover: - |
37.24Bid Size: 50,000 | 37.25Ask Size: 50,000 | 37.32 | 37.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 37.21 | 0 |
| 1/23/2025 | 9:00:16 PM | 37.22 | 0 |
| 1/23/2025 | 8:30:18 PM | 37.22 | 0 |
| 1/23/2025 | 8:00:19 PM | 37.22 | 0 |
| 1/23/2025 | 7:30:21 PM | 37.21 | 0 |
| 1/23/2025 | 7:00:21 PM | 37.18 | 0 |
| 1/23/2025 | 6:30:17 PM | 37.24 | 0 |
| 1/23/2025 | 6:00:48 PM | 37.24 | 0 |
| 1/23/2025 | 5:31:07 PM | 37.26 | 0 |
| 1/23/2025 | 5:00:28 PM | 37.31 | 0 |
| 1/23/2025 | 4:30:33 PM | 37.31 | 0 |
| 1/23/2025 | 4:00:24 PM | 37.26 | 0 |
| 1/23/2025 | 3:30:21 PM | 37.26 | 0 |
All quotes in EUR