Soc. Generale Discount Zert KO 26.../ DE000SY9E0D7 /
| 1/23/2025 9:41:08 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.780EUR | -0.05% | 0 Turnover: 0.000 |
41.790Bid Size: 1,000 | 41.800Ask Size: 1,000 | 41.890 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:08 PM | 41.780 | 0 |
| 1/23/2025 | 9:10:50 PM | 41.760 | 0 |
| 1/23/2025 | 8:06:57 PM | 41.770 | 0 |
| 1/23/2025 | 6:58:19 PM | 41.730 | 0 |
| 1/23/2025 | 5:49:09 PM | 41.770 | 0 |
| 1/23/2025 | 4:39:22 PM | 41.860 | 0 |
| 1/23/2025 | 3:33:34 PM | 41.830 | 0 |
| 1/23/2025 | 2:33:30 PM | 41.830 | 0 |
| 1/23/2025 | 1:19:58 PM | 41.880 | 0 |
| 1/23/2025 | 12:08:49 PM | 41.820 | 0 |
| 1/23/2025 | 11:08:37 AM | 41.830 | 0 |
| 1/23/2025 | 9:53:03 AM | 41.880 | 0 |
| 1/23/2025 | 8:45:19 AM | 41.890 | 0 |
All quotes in EUR