Soc. Generale Discount Zert KGX 2.../ DE000SU69770 /
| 1/10/2025 3:52:17 PM | Chg. -0.040 | Volume | Bid4:50:20 PM | Ask4:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.310EUR | -0.12% | 0 Turnover: 0.000 |
32.150Bid Size: 1,000 | 32.190Ask Size: 1,000 | 32.730 | 32.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:52:17 PM | 32.310 | 0 |
| 1/10/2025 | 3:02:06 PM | 32.450 | 0 |
| 1/10/2025 | 2:38:23 PM | 32.300 | 0 |
| 1/10/2025 | 1:27:19 PM | 32.660 | 0 |
| 1/10/2025 | 12:53:56 PM | 32.650 | 0 |
| 1/10/2025 | 12:19:27 PM | 32.570 | 0 |
| 1/10/2025 | 11:10:25 AM | 32.580 | 0 |
| 1/10/2025 | 9:58:22 AM | 32.730 | 0 |
| 1/10/2025 | 8:55:56 AM | 32.260 | 0 |
| 1/9/2025 | 9:40:42 PM | 32.350 | 0 |
| 1/9/2025 | 9:16:01 PM | 32.340 | 0 |
| 1/9/2025 | 8:04:59 PM | 32.300 | 0 |
| 1/9/2025 | 7:02:52 PM | 32.280 | 0 |
All quotes in EUR