Soc. Generale Discount Zert JEN 2.../ DE000SJ1MFV6 /
| 10/01/2025 16:35:57 | Var. +0.010 | Volume | Denaro16:51:13 | Lettera16:51:13 | Max | Min |
|---|---|---|---|---|---|---|
| 14.570EUR | +0.07% | 0 Fatturato: 0.000 |
14.560Quantità in denaro: 3,000 | 14.570Quantità in lettera: 3,000 | 14.580 | 14.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:35:57 | 14.570 | 0 |
| 10/01/2025 | 15:25:00 | 14.570 | 0 |
| 10/01/2025 | 15:00:51 | 14.570 | 0 |
| 10/01/2025 | 14:19:23 | 14.580 | 0 |
| 10/01/2025 | 13:04:30 | 14.580 | 0 |
| 10/01/2025 | 13:02:44 | 14.580 | 0 |
| 10/01/2025 | 12:04:31 | 14.580 | 0 |
| 10/01/2025 | 10:56:37 | 14.580 | 0 |
| 10/01/2025 | 09:45:33 | 14.570 | 0 |
| 10/01/2025 | 08:52:48 | 14.550 | 0 |
| 09/01/2025 | 21:40:09 | 14.560 | 0 |
| 09/01/2025 | 20:35:09 | 14.560 | 0 |
| 09/01/2025 | 19:30:07 | 14.560 | 0 |
Tutte le quotazioni in EUR