Soc. Generale Discount Zert INTC .../ DE000SY6YEA8 /
| 1/24/2025 9:42:59 PM | Chg. -0.210 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | -1.44% | 0 Turnover: 0.000 |
14.350Bid Size: 4,000 | 14.360Ask Size: 4,000 | 14.510 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:59 PM | 14.360 | 0 |
| 1/24/2025 | 9:14:14 PM | 14.370 | 0 |
| 1/24/2025 | 8:13:03 PM | 14.380 | 0 |
| 1/24/2025 | 6:56:41 PM | 14.340 | 0 |
| 1/24/2025 | 5:44:35 PM | 14.390 | 0 |
| 1/24/2025 | 4:43:18 PM | 14.380 | 0 |
| 1/24/2025 | 4:21:52 PM | 14.390 | 0 |
| 1/24/2025 | 3:28:35 PM | 14.470 | 0 |
| 1/24/2025 | 2:15:01 PM | 14.490 | 0 |
| 1/24/2025 | 1:04:23 PM | 14.480 | 0 |
| 1/24/2025 | 12:02:55 PM | 14.470 | 0 |
| 1/24/2025 | 10:56:51 AM | 14.470 | 0 |
| 1/24/2025 | 9:51:49 AM | 14.470 | 0 |
All quotes in EUR