Soc. Generale Discount Zert INTC .../ DE000SY09DC8 /
| 1/24/2025 9:50:16 PM | Chg. -0.740 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.300EUR | -3.69% | 0 Turnover: 0.000 |
19.340Bid Size: 1,000 | 19.370Ask Size: 1,000 | 20.000 | 19.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:16 PM | 19.300 | 0 |
| 1/24/2025 | 9:14:14 PM | 19.390 | 0 |
| 1/24/2025 | 8:00:27 PM | 19.420 | 0 |
| 1/24/2025 | 6:47:00 PM | 19.450 | 0 |
| 1/24/2025 | 5:43:38 PM | 19.590 | 0 |
| 1/24/2025 | 4:39:06 PM | 19.430 | 0 |
| 1/24/2025 | 4:23:32 PM | 19.450 | 0 |
| 1/24/2025 | 3:33:45 PM | 19.660 | 0 |
| 1/24/2025 | 2:29:56 PM | 19.910 | 0 |
| 1/24/2025 | 1:22:31 PM | 19.950 | 0 |
| 1/24/2025 | 12:08:37 PM | 19.930 | 0 |
| 1/24/2025 | 11:03:55 AM | 19.960 | 0 |
| 1/24/2025 | 10:00:52 AM | 19.940 | 0 |
All quotes in EUR