Soc. Generale Discount Zert INN1 .../ DE000SJ9FT01 /
| 1/23/2025 5:17:34 PM | Chg. +0.320 | Volume | Bid8:33:46 AM | Ask8:33:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | +2.17% | 0 Turnover: 0.000 |
15.070Bid Size: 2,000 | 15.210Ask Size: 2,000 | 15.040 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:17:34 PM | 15.040 | 0 |
| 1/23/2025 | 4:13:16 PM | 15.030 | 0 |
| 1/23/2025 | 3:05:03 PM | 14.930 | 0 |
| 1/23/2025 | 1:48:50 PM | 14.900 | 0 |
| 1/23/2025 | 12:48:24 PM | 14.890 | 0 |
| 1/23/2025 | 11:48:07 AM | 14.880 | 0 |
| 1/23/2025 | 10:45:47 AM | 14.900 | 0 |
| 1/23/2025 | 9:45:10 AM | 14.820 | 0 |
| 1/23/2025 | 8:56:07 AM | 14.770 | 0 |
| 1/22/2025 | 9:38:07 PM | 14.720 | 0 |
| 1/22/2025 | 9:29:31 PM | 14.740 | 0 |
| 1/22/2025 | 8:22:31 PM | 14.750 | 0 |
| 1/22/2025 | 7:15:38 PM | 14.750 | 0 |
All quotes in EUR