Soc. Generale Discount Zert INN1 .../ DE000SJ9FUQ2 /
| 1/24/2025 9:08:24 AM | Chg. +0.060 | Volume | Bid9:48:13 AM | Ask9:48:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | +0.40% | 0 Turnover: 0.000 |
14.910Bid Size: 25,000 | 14.920Ask Size: 25,000 | 14.880 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:24 AM | 14.880 | 0 |
| 1/24/2025 | 8:53:06 AM | 14.820 | 0 |
| 1/23/2025 | 5:43:46 PM | 14.820 | 0 |
| 1/23/2025 | 4:42:16 PM | 14.810 | 0 |
| 1/23/2025 | 3:28:21 PM | 14.730 | 0 |
| 1/23/2025 | 2:26:06 PM | 14.700 | 0 |
| 1/23/2025 | 1:18:55 PM | 14.690 | 0 |
| 1/23/2025 | 12:07:21 PM | 14.680 | 0 |
| 1/23/2025 | 11:01:48 AM | 14.690 | 0 |
| 1/23/2025 | 9:52:39 AM | 14.620 | 0 |
| 1/23/2025 | 8:48:38 AM | 14.570 | 0 |
| 1/22/2025 | 9:37:26 PM | 14.530 | 0 |
| 1/22/2025 | 9:12:40 PM | 14.570 | 0 |
All quotes in EUR