Soc. Generale Discount Zert INN1 .../ DE000SJ9FTB6 /
| 1/23/2025 6:05:34 PM | Chg. +0.390 | Volume | Bid6:12:27 PM | Ask6:12:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | +2.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.140 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:05:34 PM | 15.140 | 0 |
| 1/23/2025 | 4:55:50 PM | 15.110 | 0 |
| 1/23/2025 | 3:46:16 PM | 15.020 | 0 |
| 1/23/2025 | 2:33:48 PM | 14.960 | 0 |
| 1/23/2025 | 1:20:00 PM | 14.930 | 0 |
| 1/23/2025 | 12:12:11 PM | 14.920 | 0 |
| 1/23/2025 | 11:03:55 AM | 14.930 | 0 |
| 1/23/2025 | 9:48:19 AM | 14.870 | 0 |
| 1/23/2025 | 8:47:14 AM | 14.820 | 0 |
| 1/22/2025 | 9:42:22 PM | 14.750 | 0 |
| 1/22/2025 | 8:21:29 PM | 14.770 | 0 |
| 1/22/2025 | 7:06:52 PM | 14.780 | 0 |
| 1/22/2025 | 5:57:51 PM | 14.790 | 0 |
All quotes in EUR