Soc. Generale Discount Zert INN1 .../ DE000SJ9FS28 /
| 1/24/2025 7:04:36 PM | Chg. -0.040 | Volume | Bid7:23:27 PM | Ask7:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.900EUR | -0.27% | 0 Turnover: 0.000 |
14.890Bid Size: 2,000 | 14.930Ask Size: 2,000 | 15.040 | 14.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:04:36 PM | 14.900 | 0 |
| 1/24/2025 | 5:55:53 PM | 14.910 | 0 |
| 1/24/2025 | 4:40:19 PM | 14.900 | 0 |
| 1/24/2025 | 4:15:37 PM | 14.910 | 0 |
| 1/24/2025 | 3:25:21 PM | 14.930 | 0 |
| 1/24/2025 | 2:17:53 PM | 14.940 | 0 |
| 1/24/2025 | 1:15:14 PM | 14.940 | 0 |
| 1/24/2025 | 12:03:40 PM | 14.970 | 0 |
| 1/24/2025 | 10:59:51 AM | 15.000 | 0 |
| 1/24/2025 | 9:59:25 AM | 15.040 | 0 |
| 1/24/2025 | 8:59:14 AM | 14.940 | 0 |
| 1/24/2025 | 8:57:15 AM | 14.940 | 0 |
| 1/23/2025 | 5:20:08 PM | 14.940 | 0 |
All quotes in EUR