Soc. Generale Discount Zert IFX 2.../ DE000SU23CS5 /
| 23/01/2025 21:44:01 | Chg. -0.030 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 33.840EUR | -0.09% | 0 Turnover: 0.000 |
33.870Bid Size: 2,000 | 34.000Ask Size: 2,000 | 34.020 | 33.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:44:01 | 33.840 | 0 |
| 23/01/2025 | 20:43:10 | 33.770 | 0 |
| 23/01/2025 | 19:41:20 | 33.770 | 0 |
| 23/01/2025 | 18:41:03 | 33.770 | 0 |
| 23/01/2025 | 17:36:00 | 33.660 | 0 |
| 23/01/2025 | 16:32:52 | 33.720 | 0 |
| 23/01/2025 | 15:21:08 | 33.830 | 0 |
| 23/01/2025 | 14:18:20 | 33.820 | 0 |
| 23/01/2025 | 13:15:40 | 33.970 | 0 |
| 23/01/2025 | 12:10:02 | 34.020 | 0 |
| 23/01/2025 | 11:08:03 | 34.010 | 0 |
| 23/01/2025 | 09:51:43 | 33.740 | 0 |
| 23/01/2025 | 08:55:33 | 33.820 | 0 |
All quotes in EUR