Soc. Generale Discount Zert IFX 2.../ DE000SU54W86 /
| 1/23/2025 9:47:13 PM | Chg. -0.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.710EUR | -0.03% | 0 Turnover: 0.000 |
33.720Bid Size: 2,000 | 33.850Ask Size: 2,000 | 33.900 | 33.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:13 PM | 33.710 | 0 |
| 1/23/2025 | 8:20:35 PM | 33.630 | 0 |
| 1/23/2025 | 7:05:45 PM | 33.680 | 0 |
| 1/23/2025 | 5:55:21 PM | 33.570 | 0 |
| 1/23/2025 | 4:43:10 PM | 33.600 | 0 |
| 1/23/2025 | 3:38:35 PM | 33.530 | 0 |
| 1/23/2025 | 2:36:36 PM | 33.730 | 0 |
| 1/23/2025 | 1:28:08 PM | 33.810 | 0 |
| 1/23/2025 | 12:14:05 PM | 33.900 | 0 |
| 1/23/2025 | 11:00:09 AM | 33.860 | 0 |
| 1/23/2025 | 9:57:35 AM | 33.590 | 0 |
| 1/23/2025 | 8:44:33 AM | 33.800 | 0 |
| 1/22/2025 | 9:44:35 PM | 33.720 | 0 |
All quotes in EUR