Soc. Generale Discount Zert IBM 2.../ DE000SU6QJB5 /
| 1/22/2025 9:43:16 PM | Chg. +0.050 | Volume | Bid8:04:49 AM | Ask8:04:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.410EUR | +0.04% | 0 Turnover: 0.000 |
133.560Bid Size: 250 | 133.680Ask Size: 250 | 133.430 | 132.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:43:16 PM | 133.410 | 0 |
| 1/22/2025 | 9:15:41 PM | 133.340 | 0 |
| 1/22/2025 | 8:00:29 PM | 133.410 | 0 |
| 1/22/2025 | 6:48:55 PM | 133.410 | 0 |
| 1/22/2025 | 5:46:56 PM | 133.370 | 0 |
| 1/22/2025 | 4:31:58 PM | 133.410 | 0 |
| 1/22/2025 | 3:19:17 PM | 133.300 | 0 |
| 1/22/2025 | 2:09:54 PM | 133.030 | 0 |
| 1/22/2025 | 1:08:11 PM | 133.060 | 0 |
| 1/22/2025 | 12:44:00 PM | 133.000 | 0 |
| 1/22/2025 | 12:07:11 PM | 132.930 | 0 |
| 1/22/2025 | 11:08:53 AM | 132.950 | 0 |
| 1/22/2025 | 11:01:37 AM | 132.980 | 0 |
All quotes in EUR