Soc. Generale Discount Zert IBM 2.../ DE000SJ034U7 /
| 23/01/2025 17:49:39 | Var. +1.110 | Volume | Denaro18:21:01 | Lettera18:21:01 | Max | Min |
|---|---|---|---|---|---|---|
| 204.150EUR | +0.55% | 0 Fatturato: 0.000 |
203.930Quantità in denaro: 7,000 | 204.030Quantità in lettera: 7,000 | 204.370 | 202.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:49:39 | 204.150 | 0 |
| 23/01/2025 | 16:48:42 | 204.370 | 0 |
| 23/01/2025 | 15:38:55 | 204.050 | 0 |
| 23/01/2025 | 14:36:45 | 203.250 | 0 |
| 23/01/2025 | 13:23:44 | 203.370 | 0 |
| 23/01/2025 | 12:10:40 | 203.040 | 0 |
| 23/01/2025 | 11:04:41 | 202.960 | 0 |
| 23/01/2025 | 09:48:04 | 203.290 | 0 |
| 23/01/2025 | 08:58:55 | 203.200 | 0 |
| 22/01/2025 | 21:40:00 | 203.040 | 0 |
| 22/01/2025 | 20:15:55 | 203.160 | 0 |
| 22/01/2025 | 19:00:13 | 202.710 | 0 |
| 22/01/2025 | 17:52:53 | 202.560 | 0 |
Tutte le quotazioni in EUR