Soc. Generale Discount Zert IBM 2.../ DE000SY2ZTB0 /
| 24/01/2025 21:38:59 | Chg. -1.210 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 182.230EUR | -0.66% | 0 Turnover: 0.000 |
182.180Bid Size: 250 | 182.220Ask Size: 250 | 183.150 | 182.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:59 | 182.230 | 0 |
| 24/01/2025 | 21:16:57 | 182.220 | 0 |
| 24/01/2025 | 20:11:07 | 182.300 | 0 |
| 24/01/2025 | 18:54:48 | 182.210 | 0 |
| 24/01/2025 | 17:50:51 | 182.170 | 0 |
| 24/01/2025 | 16:44:33 | 182.140 | 0 |
| 24/01/2025 | 16:15:06 | 182.340 | 0 |
| 24/01/2025 | 15:37:57 | 182.850 | 0 |
| 24/01/2025 | 14:34:10 | 182.840 | 0 |
| 24/01/2025 | 13:19:31 | 182.590 | 0 |
| 24/01/2025 | 12:07:20 | 182.500 | 0 |
| 24/01/2025 | 11:04:12 | 182.480 | 0 |
| 24/01/2025 | 09:56:14 | 182.610 | 0 |
All quotes in EUR