Soc. Generale Discount Zert HPE 3.../ DE000SJ1MBF8 /
| 24/01/2025 21:50:28 | Chg. -0.110 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 18.770EUR | -0.58% | 0 Turnover: 0.000 |
18.790Bid Size: 2,000 | 18.800Ask Size: 2,000 | 18.870 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:28 | 18.770 | 0 |
| 24/01/2025 | 20:17:53 | 18.750 | 0 |
| 24/01/2025 | 19:09:55 | 18.750 | 0 |
| 24/01/2025 | 18:00:15 | 18.770 | 0 |
| 24/01/2025 | 16:50:16 | 18.760 | 0 |
| 24/01/2025 | 16:11:18 | 18.810 | 0 |
| 24/01/2025 | 15:37:11 | 18.870 | 0 |
| 24/01/2025 | 14:21:11 | 18.810 | 0 |
| 24/01/2025 | 13:17:23 | 18.800 | 0 |
| 24/01/2025 | 12:04:12 | 18.800 | 0 |
| 24/01/2025 | 11:00:09 | 18.790 | 0 |
| 24/01/2025 | 09:54:30 | 18.780 | 0 |
| 24/01/2025 | 09:08:33 | 18.810 | 0 |
All quotes in EUR